Cotizaciones en tiempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EEST) 2025/05/30 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1356 | 1.1357 | 0.8 | 15:46:18 |
| GBPUSD |
|
1.3496 | 1.3498 | 1.4 | 15:46:18 |
| USDJPY |
|
143.59 | 143.61 | 2.0 | 15:46:18 |
| USDCHF |
|
0.8215 | 0.8217 | 1.6 | 15:46:18 |
| AUDUSD |
|
0.6428 | 0.6430 | 1.6 | 15:46:18 |
| NZDUSD |
|
0.5967 | 0.5969 | 1.8 | 15:46:18 |
| USDCAD |
|
1.3787 | 1.3789 | 1.8 | 15:46:18 |
| EURGBP |
|
0.8414 | 0.8415 | 1.7 | 15:46:18 |
| EURJPY |
|
163.08 | 163.10 | 1.9 | 15:46:18 |
| EURCHF |
|
0.9330 | 0.9332 | 2.2 | 15:46:18 |
| EURAUD |
|
1.7664 | 1.7667 | 3.1 | 15:46:18 |
| EURNZD |
|
1.9030 | 1.9033 | 3.1 | 15:46:18 |
| EURCAD |
|
1.5657 | 1.5659 | 2.2 | 15:46:18 |
| GBPJPY |
|
193.81 | 193.83 | 2.4 | 15:46:18 |
| GBPCHF |
|
1.1088 | 1.1090 | 1.8 | 15:46:18 |
| GBPAUD |
|
2.0993 | 2.0996 | 2.8 | 15:46:18 |
| GBPNZD |
|
2.2616 | 2.2618 | 2.5 | 15:46:18 |
| GBPCAD |
|
1.8608 | 1.8610 | 2.5 | 15:46:18 |
| CHFJPY |
|
174.78 | 174.80 | 2.4 | 15:46:18 |
| AUDJPY |
|
92.31 | 92.33 | 2.3 | 15:46:18 |
| AUDCHF |
|
0.5281 | 0.5283 | 1.5 | 15:46:18 |
| AUDNZD |
|
1.0772 | 1.0774 | 2.2 | 15:46:18 |
| AUDCAD |
|
0.8863 | 0.8865 | 2.6 | 15:46:18 |
| NZDJPY |
|
85.68 | 85.70 | 2.0 | 15:46:18 |
| NZDCHF |
|
0.4902 | 0.4903 | 1.6 | 15:46:18 |
| NZDCAD |
|
0.8227 | 0.8228 | 1.4 | 15:46:18 |
| CADJPY |
|
104.14 | 104.17 | 2.8 | 15:46:18 |
| CADCHF |
|
0.5958 | 0.5960 | 1.5 | 15:46:18 |
| XAGUSD |
|
33.26 | 33.29 | 3.2 | 15:46:18 |
| XAUUSD |
|
3,303.8 | 3,304.0 | 2.6 | 15:46:18 |
| AUS200 |
|
8,430 | 8,436 | 6.3 | 15:46:18 |
| GER40 |
|
24,101 | 24,105 | 3.9 | 15:46:18 |
| NAS100 |
|
21,314 | 21,316 | 2.4 | 15:46:18 |
| US30 |
|
42,086 | 42,092 | 5.8 | 15:46:18 |
| ADAUSD |
|
0.709 | 0.712 | 3.5 | 15:46:18 |
| APTUSD |
|
5.082 | 5.183 | 100.4 | 15:46:18 |
| ARBUSD |
|
0.368 | 0.374 | 6.1 | 15:46:18 |
| AXSUSD |
|
2.5 | 2.8 | 3.2 | 15:46:18 |
| BCHUSD |
|
411.1 | 413.5 | 24.4 | 15:46:18 |
| BNBUSD |
|
671.0 | 672.6 | 16.0 | 15:46:18 |
| BTCUSD |
|
105,904 | 105,933 | 2.9 | 15:46:18 |
| DOTUSD |
|
4.18 | 4.24 | 6.0 | 15:46:18 |
| ETCUSD |
|
17.60 | 17.66 | 6.3 | 15:46:18 |
| ETHUSD |
|
2,618 | 2,621 | 3.1 | 15:46:18 |
| EURMXN |
|
21.881 | 21.885 | 4.1 | 15:46:18 |
| EURZAR |
|
20.2973 | 20.3043 | 70.0 | 15:46:18 |
| FETUSD |
|
0.826 | 0.839 | 12.9 | 15:46:18 |
| FILUSD |
|
2.60 | 2.74 | 14.0 | 15:46:18 |
| GBPMXN |
|
26.003 | 26.011 | 7.2 | 15:46:18 |
| GBPZAR |
|
24.1212 | 24.1302 | 90.0 | 15:46:18 |
| GRTUSD |
|
0.099 | 0.101 | 2.7 | 15:46:18 |
| ICPUSD |
|
4.98 | 5.14 | 16.3 | 15:46:18 |
| LRCUSD |
|
0.085 | 0.098 | 12.9 | 15:46:18 |
| LTCUSD |
|
90.3 | 90.7 | 3.8 | 15:46:18 |
| SOLUSD |
|
163.2 | 163.6 | 3.5 | 15:46:18 |
| SUIUSD |
|
3.484 | 3.495 | 11.1 | 15:46:18 |
| TRXUSD |
|
0.2721 | 0.2724 | 2.7 | 15:46:18 |
| UNIUSD |
|
6.56 | 6.61 | 5.4 | 15:46:18 |
| USDMXN |
|
19.265 | 19.274 | 8.6 | 15:46:18 |
| USDZAR |
|
17.8710 | 17.8800 | 90.9 | 15:46:18 |
| XBRUSD |
|
62.3 | 62.4 | 1.4 | 15:46:18 |
| XNGUSD |
|
3.48 | 3.51 | 3.7 | 15:46:18 |
| XRPUSD |
|
2.2027 | 2.2040 | 12.2 | 15:46:18 |
| XTIUSD |
|
59.6 | 59.8 | 1.6 | 15:46:18 |
| ZECUSD |
|
52.0 | 52.3 | 2.4 | 15:46:18 |
| AAVEUSD |
|
250.1 | 250.8 | 7.0 | 15:46:18 |
| ALGOUSD |
|
0.202 | 0.208 | 6.4 | 15:46:18 |
| ATOMUSD |
|
4.41 | 4.49 | 8.5 | 15:46:18 |
| AVAXUSD |
|
21.70 | 21.91 | 20.6 | 15:46:18 |
| DASHUSD |
|
22.6 | 22.8 | 2.4 | 15:46:18 |
| DOGEUSD |
|
0.2050 | 0.2055 | 4.3 | 15:46:18 |
| IOTAUSD |
|
0.189 | 0.191 | 2.9 | 15:46:18 |
| LINKUSD |
|
14.53 | 14.61 | 8.0 | 15:46:18 |
| MANAUSD |
|
0.274 | 0.286 | 12.5 | 15:46:18 |
| NEARUSD |
|
2.59 | 2.69 | 9.4 | 15:46:18 |
| FTMUSD |
|
- | - | - | - |
• para pares de divisas de 5 dígitos—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)