Cotizaciones en tiempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EEST) 2025/05/30 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1345 | 1.1346 | 0.8 | 08:13:01 |
| GBPUSD |
|
1.3474 | 1.3475 | 1.2 | 08:13:01 |
| USDJPY |
|
143.93 | 143.95 | 1.8 | 08:13:01 |
| USDCHF |
|
0.8232 | 0.8233 | 1.4 | 08:13:01 |
| AUDUSD |
|
0.6431 | 0.6433 | 1.4 | 08:13:01 |
| NZDUSD |
|
0.5970 | 0.5972 | 1.7 | 08:13:01 |
| USDCAD |
|
1.3820 | 1.3822 | 1.7 | 08:13:01 |
| EURGBP |
|
0.8420 | 0.8421 | 1.5 | 08:13:01 |
| EURJPY |
|
163.30 | 163.32 | 2.1 | 08:13:01 |
| EURCHF |
|
0.9339 | 0.9342 | 2.2 | 08:13:01 |
| EURAUD |
|
1.7639 | 1.7642 | 3.1 | 08:13:01 |
| EURNZD |
|
1.9001 | 1.9004 | 3.1 | 08:13:01 |
| EURCAD |
|
1.5679 | 1.5681 | 2.1 | 08:13:01 |
| GBPJPY |
|
193.94 | 193.96 | 2.2 | 08:13:01 |
| GBPCHF |
|
1.1092 | 1.1094 | 2.1 | 08:13:01 |
| GBPAUD |
|
2.0948 | 2.0951 | 2.6 | 08:13:01 |
| GBPNZD |
|
2.2566 | 2.2568 | 2.5 | 08:13:01 |
| GBPCAD |
|
1.8621 | 1.8623 | 2.3 | 08:13:01 |
| CHFJPY |
|
174.83 | 174.85 | 2.2 | 08:13:01 |
| AUDJPY |
|
92.57 | 92.59 | 2.1 | 08:13:01 |
| AUDCHF |
|
0.5294 | 0.5296 | 1.5 | 08:13:01 |
| AUDNZD |
|
1.0771 | 1.0773 | 2.3 | 08:13:01 |
| AUDCAD |
|
0.8888 | 0.8890 | 2.4 | 08:13:01 |
| NZDJPY |
|
85.93 | 85.95 | 2.0 | 08:13:01 |
| NZDCHF |
|
0.4914 | 0.4916 | 1.6 | 08:13:01 |
| NZDCAD |
|
0.8251 | 0.8252 | 1.4 | 08:13:01 |
| CADJPY |
|
104.14 | 104.17 | 2.6 | 08:13:01 |
| CADCHF |
|
0.5956 | 0.5958 | 1.5 | 08:13:01 |
| XAGUSD |
|
32.98 | 33.02 | 3.2 | 08:13:01 |
| XAUUSD |
|
3,292.4 | 3,292.7 | 2.5 | 08:13:01 |
| XBRUSD |
|
63.0 | 63.1 | 1.1 | 08:13:01 |
| XTIUSD |
|
60.3 | 60.5 | 1.4 | 08:13:01 |
| XTIUSD.Daily |
|
60.3 | 60.5 | 1.3 | 08:13:01 |
| AUS200 |
|
8,419 | 8,425 | 6.3 | 08:13:01 |
| UK100 |
|
8,749 | 8,754 | 4.8 | 08:13:01 |
| FRA40 |
|
7,788 | 7,800 | 12.1 | 08:13:01 |
| EUSTX50 |
|
5,374 | 5,379 | 4.4 | 08:13:01 |
| US30 |
|
42,168 | 42,174 | 6.2 | 08:13:01 |
| NAS100 |
|
21,321 | 21,323 | 2.2 | 08:13:01 |
| US30.Daily |
|
42,168 | 42,174 | 6.0 | 08:13:01 |
| BCHUSD.Daily |
|
409 | 412 | 0.2 | 08:13:01 |
| LTCUSD.Daily |
|
91.6 | 91.9 | 3.5 | 08:13:01 |
| NAS100.Daily |
|
21,321 | 21,324 | 2.3 | 08:13:01 |
| SOLUSD.Daily |
|
165.6 | 165.9 | 2.6 | 08:13:01 |
| SPX500.Daily |
|
5,902 | 5,904 | 1.5 | 08:13:01 |
| XBRUSD.Daily |
|
63.0 | 63.1 | 1.0 | 08:13:01 |
| SPX500 |
|
5,902 | 5,904 | 1.7 | 08:13:01 |
| BTCUSD.Daily |
|
106,107 | 106,128 | 2.1 | 08:13:01 |
| ETHUSD.Daily |
|
2,635 | 2,637 | 1.8 | 08:13:01 |
| XRPUSD.Daily |
|
2.2199 | 2.2212 | 12.7 | 08:13:01 |
| ADAUSD |
|
0.708 | 0.712 | 3.5 | 08:13:01 |
| AXSUSD |
|
2.6 | 2.9 | 3.2 | 08:13:01 |
| BCHUSD |
|
409 | 412 | 0.2 | 08:13:01 |
| BNBUSD |
|
672.0 | 673.6 | 16.0 | 08:13:01 |
| BTCUSD |
|
106,104 | 106,131 | 2.7 | 08:13:01 |
| DOTUSD |
|
4.17 | 4.23 | 6.0 | 08:13:01 |
| ETCUSD |
|
17.73 | 17.79 | 6.2 | 08:13:01 |
| ETHUSD |
|
2,634 | 2,637 | 2.9 | 08:13:01 |
| EURMXN |
|
21.915 | 21.923 | 7.8 | 08:13:01 |
| EURZAR |
|
20.2406 | 20.2476 | 70.0 | 08:13:01 |
| FILUSD |
|
2.60 | 2.74 | 14.0 | 08:13:01 |
| FTTUSD |
|
1.18 | 1.28 | 10.0 | 08:13:01 |
| GBPMXN |
|
26.026 | 26.038 | 11.5 | 08:13:01 |
| GBPZAR |
|
24.0381 | 24.0471 | 90.0 | 08:13:01 |
| GRTUSD |
|
0.100 | 0.102 | 2.7 | 08:13:01 |
| ICPUSD |
|
5.07 | 5.23 | 16.3 | 08:13:01 |
| JPN225 |
|
37,967 | 38,007 | 4.0 | 08:13:01 |
| LRCUSD |
|
0.084 | 0.097 | 12.9 | 08:13:01 |
| LTCUSD |
|
91.5 | 91.9 | 3.8 | 08:13:01 |
| SOLUSD |
|
165.5 | 165.9 | 3.5 | 08:13:01 |
| TRXUSD |
|
0.2711 | 0.2714 | 2.7 | 08:13:01 |
| UNIUSD |
|
6.47 | 6.52 | 5.4 | 08:13:01 |
| USDMXN |
|
19.314 | 19.325 | 10.5 | 08:13:01 |
| USDZAR |
|
17.8383 | 17.8475 | 92.8 | 08:13:01 |
| XNGUSD |
|
3.55 | 3.58 | 3.7 | 08:13:01 |
| XRPUSD |
|
2.2199 | 2.2212 | 12.7 | 08:13:01 |
| ZECUSD |
|
53.4 | 53.6 | 2.4 | 08:13:01 |
| AAVEUSD |
|
252.4 | 253.1 | 7.0 | 08:13:01 |
| ALGOUSD |
|
0.202 | 0.208 | 6.4 | 08:13:01 |
| ATOMUSD |
|
4.46 | 4.54 | 8.5 | 08:13:01 |
| AVAXUSD |
|
21.69 | 21.90 | 20.6 | 08:13:01 |
| DASHUSD |
|
22.7 | 22.9 | 2.4 | 08:13:01 |
| DOGEUSD |
|
0.2085 | 0.2089 | 4.3 | 08:13:01 |
| IOTAUSD |
|
0.188 | 0.191 | 2.9 | 08:13:01 |
| LINKUSD |
|
14.66 | 14.74 | 8.0 | 08:13:01 |
| MANAUSD |
|
0.278 | 0.290 | 12.5 | 08:13:01 |
| NEARUSD |
|
2.61 | 2.70 | 9.4 | 08:13:01 |
| GER40 |
|
- | - | - | - |
| ESP35 |
|
- | - | - | - |
| AMD.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• para pares de divisas de 5 dígitos—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)