Cotizaciones en tiempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EEST) 2025/06/04 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1371 | 1.1372 | 0.8 | 01:29:01 |
| GBPUSD |
|
1.3519 | 1.3521 | 1.4 | 01:29:01 |
| USDJPY |
|
144.03 | 144.05 | 2.0 | 01:29:01 |
| USDCHF |
|
0.8238 | 0.8240 | 1.6 | 01:29:01 |
| AUDUSD |
|
0.6465 | 0.6467 | 1.6 | 01:29:01 |
| NZDUSD |
|
0.6001 | 0.6003 | 1.9 | 01:29:01 |
| USDCAD |
|
1.3719 | 1.3721 | 1.8 | 01:29:01 |
| EURGBP |
|
0.8410 | 0.8412 | 1.6 | 01:29:01 |
| EURJPY |
|
163.79 | 163.81 | 2.1 | 01:29:01 |
| EURCHF |
|
0.9368 | 0.9370 | 2.1 | 01:29:01 |
| EURAUD |
|
1.7585 | 1.7589 | 3.3 | 01:29:01 |
| EURNZD |
|
1.8944 | 1.8948 | 3.6 | 01:29:01 |
| EURCAD |
|
1.5599 | 1.5602 | 2.5 | 01:29:01 |
| GBPJPY |
|
194.73 | 194.75 | 2.4 | 01:29:01 |
| GBPCHF |
|
1.1137 | 1.1140 | 2.4 | 01:29:01 |
| GBPAUD |
|
2.0908 | 2.0911 | 2.8 | 01:29:01 |
| GBPNZD |
|
2.2523 | 2.2526 | 2.5 | 01:29:01 |
| GBPCAD |
|
1.8546 | 1.8550 | 3.7 | 01:29:01 |
| CHFJPY |
|
174.82 | 174.85 | 2.4 | 01:29:01 |
| AUDJPY |
|
93.12 | 93.15 | 2.3 | 01:29:01 |
| AUDCHF |
|
0.5326 | 0.5328 | 1.6 | 01:29:01 |
| AUDNZD |
|
1.0772 | 1.0774 | 2.3 | 01:29:01 |
| AUDCAD |
|
0.8870 | 0.8872 | 2.6 | 01:29:01 |
| NZDJPY |
|
86.45 | 86.47 | 2.0 | 01:29:01 |
| NZDCHF |
|
0.4944 | 0.4946 | 1.6 | 01:29:01 |
| NZDCAD |
|
0.8233 | 0.8235 | 1.8 | 01:29:01 |
| CADJPY |
|
104.98 | 105.01 | 2.8 | 01:29:01 |
| CADCHF |
|
0.6004 | 0.6006 | 1.8 | 01:29:01 |
| XAGUSD |
|
34.55 | 34.58 | 3.5 | 01:29:01 |
| XAUUSD |
|
3,357.7 | 3,358.0 | 2.6 | 01:29:01 |
| AUS200 |
|
8,497 | 8,517 | 20.5 | 01:29:01 |
| NAS100 |
|
21,677 | 21,680 | 2.4 | 01:29:01 |
| US30 |
|
42,574 | 42,581 | 7.8 | 01:29:01 |
| ADAUSD |
|
0.681 | 0.685 | 3.5 | 01:29:01 |
| APTUSD |
|
4.902 | 5.003 | 100.4 | 01:29:01 |
| ARBUSD |
|
0.358 | 0.365 | 6.1 | 01:29:01 |
| BCHUSD |
|
402.4 | 404.9 | 24.4 | 01:29:01 |
| BNBUSD |
|
660.4 | 662.0 | 16.0 | 01:29:01 |
| BTCUSD |
|
105,868 | 105,897 | 2.9 | 01:29:01 |
| DOTUSD |
|
4.11 | 4.17 | 6.0 | 01:29:01 |
| ETCUSD |
|
17.55 | 17.61 | 6.3 | 01:29:01 |
| ETHUSD |
|
2,601 | 2,604 | 3.1 | 01:29:01 |
| EURMXN |
|
21.878 | 21.889 | 11.1 | 01:29:01 |
| FETUSD |
|
0.816 | 0.829 | 12.9 | 01:29:01 |
| FILUSD |
|
2.56 | 2.70 | 14.0 | 01:29:01 |
| GBPMXN |
|
26.010 | 26.025 | 15.1 | 01:29:01 |
| GRTUSD |
|
0.097 | 0.099 | 2.7 | 01:29:01 |
| ICPUSD |
|
5.20 | 5.36 | 16.3 | 01:29:01 |
| LRCUSD |
|
0.081 | 0.094 | 13.2 | 01:29:01 |
| LTCUSD |
|
89.3 | 89.7 | 3.8 | 01:29:01 |
| SOLUSD |
|
155.6 | 155.9 | 3.5 | 01:29:01 |
| SUIUSD |
|
3.247 | 3.258 | 11.1 | 01:29:01 |
| TRXUSD |
|
0.2703 | 0.2706 | 2.7 | 01:29:01 |
| UNIUSD |
|
6.61 | 6.66 | 5.4 | 01:29:01 |
| USDMXN |
|
19.238 | 19.249 | 11.0 | 01:29:01 |
| XRPUSD |
|
2.2653 | 2.2663 | 10.8 | 01:29:01 |
| XTIUSD |
|
62.8 | 62.9 | 0.8 | 01:29:01 |
| ZECUSD |
|
54.8 | 55.1 | 2.4 | 01:29:01 |
| AAVEUSD |
|
264.6 | 265.3 | 7.0 | 01:29:01 |
| ALGOUSD |
|
0.194 | 0.201 | 6.4 | 01:29:01 |
| ATOMUSD |
|
4.38 | 4.46 | 8.5 | 01:29:01 |
| AVAXUSD |
|
21.10 | 21.31 | 20.6 | 01:29:01 |
| DASHUSD |
|
22.1 | 22.4 | 2.4 | 01:29:01 |
| DOGEUSD |
|
0.1934 | 0.1938 | 4.3 | 01:29:01 |
| IOTAUSD |
|
0.187 | 0.189 | 2.6 | 01:29:01 |
| LINKUSD |
|
14.12 | 14.20 | 8.0 | 01:29:01 |
| MANAUSD |
|
0.278 | 0.290 | 12.5 | 01:29:01 |
| NEARUSD |
|
2.47 | 2.56 | 9.4 | 01:29:01 |
| GER40 |
|
- | - | - | - |
| AXSUSD |
|
- | - | - | - |
| EURZAR |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| GBPZAR |
|
- | - | - | - |
| USDZAR |
|
- | - | - | - |
| XBRUSD |
|
- | - | - | - |
| XNGUSD |
|
- | - | - | - |
• para pares de divisas de 5 dígitos—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)