Cotizaciones en tiempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EEST) 2025/06/02 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1401 | 1.1402 | 0.7 | 09:57:29 |
| GBPUSD |
|
1.3531 | 1.3533 | 1.4 | 09:57:29 |
| USDJPY |
|
143.23 | 143.25 | 2.0 | 09:57:29 |
| USDCHF |
|
0.8196 | 0.8198 | 1.6 | 09:57:29 |
| AUDUSD |
|
0.6468 | 0.6469 | 1.6 | 09:57:29 |
| NZDUSD |
|
0.6004 | 0.6006 | 1.9 | 09:57:29 |
| USDCAD |
|
1.3699 | 1.3701 | 1.8 | 09:57:29 |
| EURGBP |
|
0.8425 | 0.8427 | 1.7 | 09:57:29 |
| EURJPY |
|
163.30 | 163.32 | 2.1 | 09:57:29 |
| EURCHF |
|
0.9345 | 0.9347 | 2.1 | 09:57:29 |
| EURAUD |
|
1.7625 | 1.7628 | 3.3 | 09:57:29 |
| EURNZD |
|
1.8985 | 1.8988 | 3.1 | 09:57:29 |
| EURCAD |
|
1.5617 | 1.5620 | 2.4 | 09:57:29 |
| GBPJPY |
|
193.82 | 193.85 | 2.4 | 09:57:29 |
| GBPCHF |
|
1.1091 | 1.1093 | 1.8 | 09:57:29 |
| GBPAUD |
|
2.0919 | 2.0922 | 2.8 | 09:57:29 |
| GBPNZD |
|
2.2533 | 2.2536 | 2.7 | 09:57:29 |
| GBPCAD |
|
1.8536 | 1.8539 | 2.7 | 09:57:29 |
| CHFJPY |
|
174.74 | 174.76 | 2.4 | 09:57:29 |
| AUDJPY |
|
92.64 | 92.66 | 2.2 | 09:57:29 |
| AUDCHF |
|
0.5301 | 0.5303 | 1.5 | 09:57:29 |
| AUDNZD |
|
1.0770 | 1.0772 | 2.1 | 09:57:29 |
| AUDCAD |
|
0.8860 | 0.8862 | 2.6 | 09:57:29 |
| NZDJPY |
|
86.01 | 86.03 | 2.0 | 09:57:29 |
| NZDCHF |
|
0.4922 | 0.4923 | 1.6 | 09:57:29 |
| NZDCAD |
|
0.8226 | 0.8227 | 1.4 | 09:57:29 |
| CADJPY |
|
104.55 | 104.58 | 2.8 | 09:57:29 |
| CADCHF |
|
0.5983 | 0.5985 | 1.5 | 09:57:29 |
| XAGUSD |
|
33.19 | 33.22 | 3.3 | 09:57:29 |
| XAUUSD |
|
3,342.9 | 3,343.2 | 2.7 | 09:57:29 |
| GER40 |
|
23,868 | 23,873 | 5.6 | 09:57:29 |
| NAS100 |
|
21,193 | 21,195 | 2.4 | 09:57:29 |
| US30 |
|
42,030 | 42,036 | 5.8 | 09:57:29 |
| ADAUSD |
|
0.679 | 0.682 | 3.5 | 09:57:29 |
| APTUSD |
|
4.697 | 4.798 | 100.4 | 09:57:29 |
| ARBUSD |
|
0.337 | 0.343 | 6.1 | 09:57:29 |
| AXSUSD |
|
2.4 | 2.7 | 3.2 | 09:57:29 |
| BCHUSD |
|
403.4 | 405.8 | 24.4 | 09:57:29 |
| BNBUSD |
|
657.0 | 658.6 | 16.0 | 09:57:29 |
| BTCUSD |
|
105,174 | 105,203 | 2.9 | 09:57:29 |
| DOTUSD |
|
4.00 | 4.06 | 6.0 | 09:57:29 |
| ETCUSD |
|
16.92 | 16.98 | 6.3 | 09:57:29 |
| ETHUSD |
|
2,495 | 2,498 | 3.1 | 09:57:29 |
| EURMXN |
|
22.097 | 22.102 | 5.2 | 09:57:29 |
| EURZAR |
|
20.4424 | 20.4494 | 70.0 | 09:57:29 |
| FETUSD |
|
0.746 | 0.759 | 12.9 | 09:57:29 |
| FILUSD |
|
2.47 | 2.61 | 14.0 | 09:57:29 |
| GBPMXN |
|
26.225 | 26.233 | 8.1 | 09:57:29 |
| GBPZAR |
|
24.2619 | 24.2709 | 90.0 | 09:57:29 |
| GRTUSD |
|
0.094 | 0.096 | 2.7 | 09:57:29 |
| ICPUSD |
|
4.82 | 4.99 | 16.3 | 09:57:29 |
| LRCUSD |
|
0.080 | 0.093 | 12.9 | 09:57:29 |
| LTCUSD |
|
88.0 | 88.3 | 3.8 | 09:57:29 |
| SOLUSD |
|
155.6 | 155.9 | 3.5 | 09:57:29 |
| SUIUSD |
|
3.286 | 3.297 | 11.1 | 09:57:29 |
| TRXUSD |
|
0.2701 | 0.2704 | 2.7 | 09:57:29 |
| UNIUSD |
|
6.07 | 6.13 | 5.4 | 09:57:29 |
| USDMXN |
|
19.379 | 19.388 | 9.0 | 09:57:29 |
| USDZAR |
|
17.9288 | 17.9365 | 77.0 | 09:57:29 |
| XBRUSD |
|
64.1 | 64.2 | 1.4 | 09:57:29 |
| XNGUSD |
|
3.56 | 3.60 | 4.5 | 09:57:29 |
| XRPUSD |
|
2.1670 | 2.1683 | 12.8 | 09:57:29 |
| XTIUSD |
|
61.8 | 62.0 | 1.8 | 09:57:29 |
| ZECUSD |
|
52.7 | 52.9 | 2.4 | 09:57:29 |
| AAVEUSD |
|
240.5 | 241.2 | 7.0 | 09:57:29 |
| ALGOUSD |
|
0.190 | 0.196 | 6.4 | 09:57:29 |
| ATOMUSD |
|
4.27 | 4.35 | 8.5 | 09:57:29 |
| AVAXUSD |
|
20.54 | 20.73 | 19.0 | 09:57:29 |
| DASHUSD |
|
21.8 | 22.1 | 2.4 | 09:57:29 |
| DOGEUSD |
|
0.1915 | 0.1919 | 4.3 | 09:57:29 |
| IOTAUSD |
|
0.181 | 0.184 | 2.9 | 09:57:29 |
| LINKUSD |
|
13.85 | 13.93 | 8.0 | 09:57:29 |
| MANAUSD |
|
0.266 | 0.279 | 12.5 | 09:57:29 |
| NEARUSD |
|
2.38 | 2.47 | 9.4 | 09:57:29 |
| AUS200 |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• para pares de divisas de 5 dígitos—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)