Cotizaciones en tiempo real

Símbolo Alerta Bid Ask Spread (Pips) Hora (EEST) 2025/06/04
EURUSD alert 1.1372 1.1373 0.8 01:30:21
GBPUSD alert 1.3520 1.3522 1.4 01:30:21
USDJPY alert 144.01 144.03 1.9 01:30:21
USDCHF alert 0.8237 0.8238 1.5 01:30:21
AUDUSD alert 0.6465 0.6467 1.6 01:30:21
NZDUSD alert 0.6003 0.6005 1.9 01:30:21
USDCAD alert 1.3718 1.3720 1.8 01:30:21
EURGBP alert 0.8410 0.8412 1.6 01:30:21
EURJPY alert 163.78 163.80 2.1 01:30:21
EURCHF alert 0.9367 0.9369 2.3 01:30:21
EURAUD alert 1.7587 1.7590 3.3 01:30:21
EURNZD alert 1.8941 1.8944 3.6 01:30:21
EURCAD alert 1.5600 1.5602 2.5 01:30:21
GBPJPY alert 194.72 194.74 2.4 01:30:21
GBPCHF alert 1.1137 1.1139 2.4 01:30:21
GBPAUD alert 2.0910 2.0912 2.6 01:30:21
GBPNZD alert 2.2519 2.2522 2.5 01:30:21
GBPCAD alert 1.8546 1.8550 3.3 01:30:21
CHFJPY alert 174.83 174.85 2.3 01:30:21
AUDJPY alert 93.11 93.14 2.3 01:30:21
AUDCHF alert 0.5326 0.5327 1.6 01:30:21
AUDNZD alert 1.0769 1.0771 2.4 01:30:21
AUDCAD alert 0.8869 0.8872 2.6 01:30:21
NZDJPY alert 86.46 86.48 2.0 01:30:21
NZDCHF alert 0.4945 0.4946 1.6 01:30:21
NZDCAD alert 0.8235 0.8237 1.7 01:30:21
CADJPY alert 104.97 105.00 2.8 01:30:21
CADCHF alert 0.6004 0.6006 1.6 01:30:21
XAGUSD alert 34.55 34.58 3.2 01:30:21
XAUUSD alert 3,357.5 3,357.7 2.7 01:30:21
AUS200 alert 8,497 8,517 20.5 01:30:21
NAS100 alert 21,678 21,680 2.4 01:30:21
US30 alert 42,573 42,582 8.7 01:30:21
ADAUSD alert 0.682 0.685 3.5 01:30:21
APTUSD alert 4.902 5.003 100.4 01:30:21
ARBUSD alert 0.358 0.364 6.1 01:30:21
BCHUSD alert 402.4 404.8 24.4 01:30:21
BNBUSD alert 660.4 662.0 16.0 01:30:21
BTCUSD alert 105,864 105,893 2.9 01:30:21
DOTUSD alert 4.11 4.17 6.0 01:30:21
ETCUSD alert 17.55 17.61 6.3 01:30:21
ETHUSD alert 2,601 2,604 3.1 01:30:21
EURMXN alert 21.881 21.889 8.3 01:30:21
FETUSD alert 0.818 0.831 12.9 01:30:21
FILUSD alert 2.56 2.70 14.0 01:30:21
GBPMXN alert 26.012 26.024 11.8 01:30:21
GRTUSD alert 0.097 0.099 2.7 01:30:21
ICPUSD alert 5.20 5.36 16.3 01:30:21
LRCUSD alert 0.081 0.094 13.2 01:30:21
LTCUSD alert 89.3 89.7 3.8 01:30:21
SOLUSD alert 155.5 155.9 3.5 01:30:21
SUIUSD alert 3.247 3.258 11.1 01:30:21
TRXUSD alert 0.2704 0.2707 2.7 01:30:21
UNIUSD alert 6.60 6.66 5.4 01:30:21
USDMXN alert 19.238 19.248 10.1 01:30:21
XRPUSD alert 2.2639 2.2652 13.7 01:30:21
XTIUSD alert 62.8 62.9 0.8 01:30:21
ZECUSD alert 54.8 55.1 2.4 01:30:21
AAVEUSD alert 264.6 265.3 7.0 01:30:21
ALGOUSD alert 0.194 0.201 6.4 01:30:21
ATOMUSD alert 4.38 4.46 8.5 01:30:21
AVAXUSD alert 21.09 21.28 19.0 01:30:21
DASHUSD alert 22.1 22.4 2.4 01:30:21
DOGEUSD alert 0.1934 0.1938 4.3 01:30:21
IOTAUSD alert 0.187 0.189 2.6 01:30:21
LINKUSD alert 14.13 14.21 8.0 01:30:21
MANAUSD alert 0.278 0.290 12.5 01:30:21
NEARUSD alert 2.47 2.56 9.4 01:30:21
GER40 alert - - - -
AXSUSD alert - - - -
EURZAR alert - - - -
FTMUSD alert - - - -
GBPZAR alert - - - -
USDZAR alert - - - -
XBRUSD alert - - - -
XNGUSD alert - - - -
• para pares de divisas de 5 dígitos—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)